Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:47.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00047000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 0.17 | 0.25 | 0.40 | -0.40 | -70.18% | 1 | 259 | 94.53% |
| MBLY241115C00047000 | 2024-06-14 2:41PM EDT | 2024-11-15 | 1.35 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 73.05% |
| MBLY260116C00047000 | 2024-06-20 2:23PM EDT | 2026-01-16 | 3.70 | 3.70 | 4.00 | 0.00 | - | - | 203 | 63.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00047000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 15.40 | 17.70 | 21.90 | 0.00 | - | 2 | 0 | 156.05% |
© 2024 Yahoo. All rights reserved.