Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:46.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00046000 | 2024-06-17 11:29AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.65 | 0.00 | - | 3 | 9 | 138.09% |
| MBLY240816C00046000 | 2024-06-17 2:59PM EDT | 2024-08-16 | 1.05 | 0.30 | 0.40 | 0.00 | - | 15 | 72 | 93.75% |
| MBLY241115C00046000 | 2024-06-24 10:21AM EDT | 2024-11-15 | 0.88 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 72.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00046000 | 2023-12-27 1:13PM EDT | 2024-08-16 | 7.00 | 16.10 | 19.00 | 0.00 | - | - | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.