Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00045000 | 2024-06-26 11:12AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 828 | 108.59% |
| MBLY240816C00045000 | 2024-06-26 9:38AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.45 | -0.04 | -11.76% | 4 | 925 | 92.19% |
| MBLY241115C00045000 | 2024-06-26 10:14AM EDT | 2024-11-15 | 0.92 | 0.95 | 1.05 | +0.07 | +8.24% | 1 | 344 | 72.36% |
| MBLY250117C00045000 | 2024-06-26 10:55AM EDT | 2025-01-17 | 1.32 | 1.35 | 1.45 | +0.12 | +10.00% | 13 | 922 | 67.26% |
| MBLY260116C00045000 | 2024-06-21 3:36PM EDT | 2026-01-16 | 4.38 | 4.10 | 4.30 | 0.00 | - | 13 | 248 | 63.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00045000 | 2024-01-08 4:12PM EDT | 2024-08-16 | 13.97 | 16.60 | 19.80 | 0.00 | - | 1 | 0 | 77.34% |
| MBLY241115P00045000 | 2024-04-19 11:22AM EDT | 2024-11-15 | 14.60 | 16.20 | 16.70 | 0.00 | - | 2 | 6 | 0.00% |
| MBLY250117P00045000 | 2024-06-07 10:03AM EDT | 2025-01-17 | 16.40 | 18.30 | 19.80 | 0.00 | - | 3 | 50 | 60.50% |
| MBLY260116P00045000 | 2024-04-02 12:38PM EDT | 2026-01-16 | 16.20 | 16.50 | 17.20 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.