Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:44.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00044000 | 2024-06-24 1:26PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 149 | 112.11% |
| MBLY240816C00044000 | 2024-06-26 11:44AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | +0.07 | +18.42% | 1 | 91 | 91.02% |
| MBLY241115C00044000 | 2024-06-26 11:50AM EDT | 2024-11-15 | 1.07 | 1.00 | 1.15 | -0.18 | -14.40% | 2 | 30 | 72.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00044000 | 2024-04-16 1:17PM EDT | 2024-08-16 | 13.40 | 15.30 | 15.60 | 0.00 | - | 21 | 1 | 0.00% |
| MBLY241115P00044000 | 2024-06-12 11:21AM EDT | 2024-11-15 | 14.80 | 17.20 | 17.60 | 0.00 | - | 58 | 58 | 51.95% |
© 2024 Yahoo. All rights reserved.