Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:43.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00043000 | 2024-06-25 11:01AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.25 | -0.11 | -44.00% | 2 | 43 | 107.81% |
| MBLY240816C00043000 | 2024-06-21 3:08PM EDT | 2024-08-16 | 0.54 | 0.40 | 0.50 | 0.00 | - | 2 | 80 | 90.33% |
| MBLY241115C00043000 | 2024-06-24 9:31AM EDT | 2024-11-15 | 1.22 | 1.10 | 1.20 | 0.00 | - | 1 | 27 | 71.48% |
| MBLY250117C00043000 | 2024-06-20 1:26PM EDT | 2025-01-17 | 1.58 | 1.50 | 1.70 | 0.00 | - | 4 | 8 | 66.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00043000 | 2024-04-18 1:06PM EDT | 2024-08-16 | 12.40 | 12.80 | 15.20 | 0.00 | - | 85 | 3 | 0.00% |
| MBLY241115P00043000 | 2024-05-07 9:52AM EDT | 2024-11-15 | 13.60 | 15.50 | 17.40 | 0.00 | - | 1 | 0 | 53.22% |
© 2024 Yahoo. All rights reserved.