Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:42.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00042000 | 2024-06-20 11:37AM EDT | 2024-07-19 | 0.34 | 0.10 | 0.25 | 0.00 | - | 14 | 32 | 103.52% |
| MBLY240816C00042000 | 2024-06-26 11:16AM EDT | 2024-08-16 | 0.47 | 0.40 | 0.55 | -0.08 | -14.55% | 1 | 334 | 88.38% |
| MBLY241115C00042000 | 2024-06-25 10:30AM EDT | 2024-11-15 | 0.95 | 1.20 | 1.50 | -0.50 | -34.48% | 55 | 99 | 73.34% |
| MBLY250117C00042000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | 0.00 | - | 10 | 155 | 66.94% |
| MBLY260116C00042000 | 2024-06-21 10:53AM EDT | 2026-01-16 | 4.15 | 4.50 | 4.80 | 0.00 | - | 38 | 71 | 63.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00042000 | 2024-06-14 11:08AM EDT | 2024-08-16 | 14.30 | 15.10 | 15.30 | 0.00 | - | 1 | 1 | 69.14% |
| MBLY241115P00042000 | 2024-04-23 10:08AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 49 | 0.00% |
| MBLY250117P00042000 | 2024-06-12 12:16PM EDT | 2025-01-17 | 13.60 | 15.60 | 16.10 | 0.00 | - | 39 | 123 | 51.64% |
© 2024 Yahoo. All rights reserved.