Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00040000 | 2024-06-26 11:51AM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 263 | 13,036 | 100.39% |
| MBLY240816C00040000 | 2024-06-26 11:46AM EDT | 2024-08-16 | 0.58 | 0.50 | 0.65 | +0.08 | +16.00% | 275 | 8,034 | 86.28% |
| MBLY241115C00040000 | 2024-06-26 11:57AM EDT | 2024-11-15 | 1.45 | 1.40 | 1.45 | +0.10 | +7.41% | 290 | 14,050 | 70.22% |
| MBLY250117C00040000 | 2024-06-26 10:06AM EDT | 2025-01-17 | 1.80 | 1.90 | 2.05 | +0.08 | +4.65% | 1 | 1,409 | 66.70% |
| MBLY260116C00040000 | 2024-06-24 10:29AM EDT | 2026-01-16 | 4.90 | 4.90 | 5.20 | 0.00 | - | 11 | 360 | 64.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00040000 | 2024-06-07 3:12PM EDT | 2024-07-19 | 9.80 | 12.90 | 13.40 | 0.00 | - | 22 | 22 | 80.47% |
| MBLY240816P00040000 | 2024-06-21 2:53PM EDT | 2024-08-16 | 13.50 | 13.20 | 13.50 | 0.00 | - | 1 | 31 | 71.09% |
| MBLY241115P00040000 | 2024-06-12 10:41AM EDT | 2024-11-15 | 11.60 | 13.50 | 14.40 | 0.00 | - | 1 | 22 | 59.08% |
| MBLY250117P00040000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 13.30 | 14.00 | 14.20 | 0.00 | - | 227 | 572 | 51.90% |
| MBLY260116P00040000 | 2024-05-30 1:42PM EDT | 2026-01-16 | 15.07 | 15.60 | 16.10 | 0.00 | - | 1 | 50 | 48.73% |
© 2024 Yahoo. All rights reserved.