Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:39.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00039000 | 2024-06-24 11:22AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.30 | -0.09 | -36.00% | 2 | 24 | 95.12% |
| MBLY240816C00039000 | 2024-06-21 3:32PM EDT | 2024-08-16 | 0.58 | 0.55 | 0.70 | -0.22 | -27.50% | 3 | 328 | 84.18% |
| MBLY241115C00039000 | 2024-06-25 3:12PM EDT | 2024-11-15 | 1.15 | 1.50 | 1.65 | -0.55 | -32.35% | 24 | 262 | 70.12% |
| MBLY250117C00039000 | 2024-06-18 11:57AM EDT | 2025-01-17 | 2.30 | 1.35 | 2.20 | 0.00 | - | 1 | 254 | 61.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00039000 | 2024-06-17 10:39AM EDT | 2024-07-19 | 11.41 | 11.80 | 12.30 | 0.00 | - | 2 | 3 | 69.53% |
| MBLY240816P00039000 | 2024-06-18 10:53AM EDT | 2024-08-16 | 13.50 | 12.30 | 12.50 | 0.00 | - | 262 | 253 | 73.83% |
| MBLY241115P00039000 | 2024-06-24 2:59PM EDT | 2024-11-15 | 13.20 | 12.60 | 13.10 | 0.00 | - | 21 | 65 | 55.76% |
| MBLY250117P00039000 | 2024-06-13 1:18PM EDT | 2025-01-17 | 12.50 | 13.00 | 13.40 | 0.00 | - | 3 | 3 | 52.47% |
© 2024 Yahoo. All rights reserved.