Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:38.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00038000 | 2024-06-26 10:51AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 128 | 92.97% |
| MBLY240816C00038000 | 2024-06-26 11:44AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 8 | 498 | 83.74% |
| MBLY241115C00038000 | 2024-06-26 10:56AM EDT | 2024-11-15 | 1.60 | 1.60 | 1.75 | +0.11 | +7.38% | 7 | 1,233 | 69.58% |
| MBLY250117C00038000 | 2024-06-20 12:18PM EDT | 2025-01-17 | 2.30 | 2.05 | 2.35 | 0.00 | - | - | 107 | 65.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00038000 | 2024-06-12 2:31PM EDT | 2024-07-19 | 9.40 | 11.00 | 11.50 | 0.00 | - | - | 1 | 84.77% |
| MBLY240816P00038000 | 2024-06-10 3:42PM EDT | 2024-08-16 | 8.00 | 11.30 | 11.60 | 0.00 | - | 29 | 49 | 69.34% |
| MBLY241115P00038000 | 2024-06-21 1:28PM EDT | 2024-11-15 | 12.90 | 11.80 | 12.40 | 0.00 | - | 5 | 41 | 57.28% |
| MBLY250117P00038000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 12.50 | 12.10 | 12.60 | 0.00 | - | 66 | 66 | 51.81% |
© 2024 Yahoo. All rights reserved.