Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:36.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00036000 | 2024-06-26 11:51AM EDT | 2024-07-19 | 0.34 | 0.30 | 0.35 | -0.01 | -2.86% | 382 | 12,622 | 87.50% |
| MBLY240816C00036000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 0.50 | 0.80 | 0.95 | -0.25 | -33.33% | 15 | 952 | 81.05% |
| MBLY241115C00036000 | 2024-06-26 11:00AM EDT | 2024-11-15 | 2.00 | 1.80 | 2.05 | +0.28 | +16.28% | 21 | 1,374 | 67.80% |
| MBLY250117C00036000 | 2024-06-24 9:57AM EDT | 2025-01-17 | 2.45 | 1.60 | 2.70 | 0.00 | - | 4 | 190 | 59.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00036000 | 2024-06-21 9:54AM EDT | 2024-07-19 | 10.80 | 9.10 | 9.30 | 0.00 | - | 1 | 73 | 73.63% |
| MBLY240816P00036000 | 2024-06-10 2:50PM EDT | 2024-08-16 | 6.30 | 9.50 | 9.80 | 0.00 | - | 4 | 185 | 71.68% |
| MBLY241115P00036000 | 2024-06-13 3:49PM EDT | 2024-11-15 | 9.70 | 10.20 | 10.50 | 0.00 | - | 1 | 123 | 57.23% |
| MBLY250117P00036000 | 2024-06-13 1:15PM EDT | 2025-01-17 | 10.10 | 10.60 | 10.90 | 0.00 | - | 7 | 6 | 53.52% |
© 2024 Yahoo. All rights reserved.