Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00035000 | 2024-06-26 11:50AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | +0.02 | +6.06% | 123 | 4,238 | 85.35% |
| MBLY240816C00035000 | 2024-06-26 11:52AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.00 | +0.08 | +8.70% | 410 | 13,094 | 79.98% |
| MBLY241115C00035000 | 2024-06-26 11:53AM EDT | 2024-11-15 | 2.15 | 2.10 | 2.20 | +0.10 | +4.93% | 228 | 4,147 | 68.53% |
| MBLY250117C00035000 | 2024-06-26 11:48AM EDT | 2025-01-17 | 2.80 | 2.75 | 2.90 | +0.36 | +14.75% | 7 | 1,333 | 65.97% |
| MBLY260116C00035000 | 2024-06-26 11:28AM EDT | 2026-01-16 | 6.10 | 6.10 | 6.40 | +0.20 | +3.39% | 6 | 522 | 65.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00035000 | 2024-06-18 11:43AM EDT | 2024-07-19 | 9.04 | 8.10 | 8.30 | 0.00 | - | 2 | 163 | 63.87% |
| MBLY240816P00035000 | 2024-06-24 12:14PM EDT | 2024-08-16 | 9.20 | 8.60 | 8.80 | 0.00 | - | 10 | 821 | 67.68% |
| MBLY241115P00035000 | 2024-06-17 3:30PM EDT | 2024-11-15 | 9.70 | 9.40 | 9.70 | 0.00 | - | 8 | 406 | 57.15% |
| MBLY250117P00035000 | 2024-06-25 10:45AM EDT | 2025-01-17 | 10.20 | 9.80 | 10.10 | +1.00 | +10.87% | 5 | 474 | 53.25% |
| MBLY260116P00035000 | 2024-05-28 9:46AM EDT | 2026-01-16 | 11.50 | 11.80 | 12.50 | 0.00 | - | 6 | 272 | 51.75% |
© 2024 Yahoo. All rights reserved.