Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:34.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00034000 | 2024-06-26 11:43AM EDT | 2024-07-19 | 0.36 | 0.35 | 0.50 | -0.05 | -12.20% | 61 | 4,095 | 81.35% |
| MBLY240816C00034000 | 2024-06-26 11:38AM EDT | 2024-08-16 | 1.06 | 1.05 | 1.10 | +0.08 | +8.16% | 122 | 2,340 | 77.44% |
| MBLY241115C00034000 | 2024-06-26 11:16AM EDT | 2024-11-15 | 2.35 | 2.30 | 2.45 | -0.20 | -7.84% | 11 | 183 | 68.34% |
| MBLY250117C00034000 | 2024-06-20 12:04PM EDT | 2025-01-17 | 2.60 | 2.95 | 3.10 | -0.48 | -15.58% | 1 | 23 | 65.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00034000 | 2024-06-21 1:54PM EDT | 2024-07-19 | 8.40 | 7.10 | 7.60 | 0.00 | - | 3 | 267 | 75.39% |
| MBLY240816P00034000 | 2024-06-21 1:58PM EDT | 2024-08-16 | 8.65 | 7.70 | 8.50 | 0.00 | - | 3 | 324 | 77.64% |
| MBLY241115P00034000 | 2024-06-12 10:10AM EDT | 2024-11-15 | 6.90 | 8.60 | 9.00 | 0.00 | - | 10 | 91 | 58.84% |
| MBLY250117P00034000 | 2024-06-13 11:30AM EDT | 2025-01-17 | 8.10 | 9.00 | 9.40 | 0.00 | - | 7 | 4 | 54.39% |
© 2024 Yahoo. All rights reserved.