Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:33.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00033000 | 2024-06-26 11:47AM EDT | 2024-07-19 | 0.49 | 0.45 | 0.55 | -0.03 | -5.77% | 181 | 6,613 | 78.61% |
| MBLY240816C00033000 | 2024-06-26 10:24AM EDT | 2024-08-16 | 1.10 | 1.20 | 1.25 | -0.05 | -4.35% | 51 | 2,112 | 76.37% |
| MBLY241115C00033000 | 2024-06-26 11:09AM EDT | 2024-11-15 | 2.59 | 2.55 | 2.70 | +0.14 | +5.71% | 151 | 133 | 68.56% |
| MBLY250117C00033000 | 2024-06-25 10:25AM EDT | 2025-01-17 | 2.80 | 3.20 | 3.30 | -0.15 | -5.08% | 9 | 187 | 65.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00033000 | 2024-06-21 1:09PM EDT | 2024-07-19 | 7.40 | 6.20 | 6.50 | 0.00 | - | 1 | 392 | 68.75% |
| MBLY240816P00033000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 7.50 | 6.90 | 7.10 | +1.60 | +27.12% | 1 | 242 | 69.19% |
| MBLY241115P00033000 | 2024-06-17 2:13PM EDT | 2024-11-15 | 8.00 | 7.80 | 8.20 | 0.00 | - | 8 | 35 | 58.52% |
| MBLY250117P00033000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 8.00 | 8.30 | 8.50 | 0.00 | - | 18 | 14 | 53.98% |
© 2024 Yahoo. All rights reserved.