Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:31.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00031000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.03 | -4.11% | 391 | 2,046 | 74.32% |
| MBLY240816C00031000 | 2024-06-26 11:43AM EDT | 2024-08-16 | 1.60 | 1.55 | 1.65 | +0.20 | +14.29% | 172 | 766 | 73.97% |
| MBLY241115C00031000 | 2024-06-26 11:21AM EDT | 2024-11-15 | 3.10 | 3.10 | 3.20 | +0.15 | +5.08% | 8 | 307 | 68.24% |
| MBLY250117C00031000 | 2024-06-20 12:24PM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 62 | 64.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00031000 | 2024-06-24 1:09PM EDT | 2024-07-19 | 5.10 | 4.20 | 4.70 | 0.00 | - | 2 | 1,052 | 59.67% |
| MBLY240816P00031000 | 2024-06-20 3:58PM EDT | 2024-08-16 | 5.40 | 5.20 | 5.40 | -0.80 | -12.90% | 1 | 287 | 65.77% |
| MBLY241115P00031000 | 2024-06-11 2:42PM EDT | 2024-11-15 | 5.12 | 6.40 | 6.60 | 0.00 | - | 1 | 225 | 58.35% |
| MBLY250117P00031000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 6.90 | 6.80 | 7.00 | 0.00 | - | 2 | 4 | 53.64% |
© 2024 Yahoo. All rights reserved.