Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00030000 | 2024-06-26 11:55AM EDT | 2024-07-19 | 0.92 | 0.85 | 0.95 | +0.02 | +2.22% | 1,367 | 7,913 | 71.97% |
| MBLY240816C00030000 | 2024-06-26 11:54AM EDT | 2024-08-16 | 1.86 | 1.85 | 1.90 | +0.11 | +6.32% | 2,487 | 8,250 | 74.56% |
| MBLY241115C00030000 | 2024-06-26 11:27AM EDT | 2024-11-15 | 3.40 | 3.30 | 3.50 | +0.27 | +8.63% | 54 | 977 | 67.92% |
| MBLY250117C00030000 | 2024-06-26 10:41AM EDT | 2025-01-17 | 3.83 | 4.00 | 4.20 | +0.12 | +3.23% | 14 | 1,587 | 65.26% |
| MBLY250221C00030000 | 2024-06-26 11:19AM EDT | 2025-02-21 | 4.50 | 4.50 | 4.70 | +0.16 | +3.69% | 12 | 3 | 66.06% |
| MBLY260116C00030000 | 2024-06-26 10:50AM EDT | 2026-01-16 | 7.20 | 7.50 | 7.70 | +0.02 | +0.28% | 1 | 822 | 65.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00030000 | 2024-06-26 10:56AM EDT | 2024-07-19 | 3.80 | 3.60 | 4.10 | -0.50 | -11.63% | 2 | 880 | 66.36% |
| MBLY240816P00030000 | 2024-06-26 9:48AM EDT | 2024-08-16 | 4.90 | 4.50 | 4.70 | +0.10 | +2.08% | 8 | 810 | 65.33% |
| MBLY241115P00030000 | 2024-06-25 10:27AM EDT | 2024-11-15 | 6.00 | 5.70 | 5.90 | -0.20 | -3.23% | 20 | 309 | 57.69% |
| MBLY250117P00030000 | 2024-06-25 3:44PM EDT | 2025-01-17 | 6.70 | 6.10 | 6.40 | +0.33 | +5.18% | 5 | 1,743 | 53.69% |
| MBLY250221P00030000 | 2024-06-21 12:56PM EDT | 2025-02-21 | 7.40 | 6.50 | 6.70 | 0.00 | - | 1 | 1 | 53.64% |
| MBLY260116P00030000 | 2024-06-20 2:55PM EDT | 2026-01-16 | 9.13 | 8.50 | 8.70 | 0.00 | - | 2 | 1,105 | 50.60% |
© 2024 Yahoo. All rights reserved.