Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:29.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00029000 | 2024-06-26 11:53AM EDT | 2024-07-19 | 1.11 | 1.10 | 1.15 | +0.01 | +0.91% | 194 | 1,484 | 69.87% |
| MBLY240816C00029000 | 2024-06-26 11:33AM EDT | 2024-08-16 | 2.10 | 2.10 | 2.20 | +0.05 | +2.44% | 169 | 1,074 | 73.39% |
| MBLY241115C00029000 | 2024-06-26 11:46AM EDT | 2024-11-15 | 3.76 | 3.70 | 3.90 | +0.25 | +7.12% | 91 | 305 | 68.85% |
| MBLY250117C00029000 | 2024-06-18 3:58PM EDT | 2025-01-17 | 4.00 | 4.40 | 4.60 | 0.00 | - | 2 | 197 | 66.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00029000 | 2024-06-26 10:38AM EDT | 2024-07-19 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 482 | 61.91% |
| MBLY240816P00029000 | 2024-06-26 9:54AM EDT | 2024-08-16 | 3.90 | 3.80 | 4.00 | -0.45 | -10.34% | 76 | 387 | 65.19% |
| MBLY241115P00029000 | 2024-06-25 3:51PM EDT | 2024-11-15 | 5.40 | 5.10 | 5.30 | -0.50 | -8.47% | 26 | 199 | 58.74% |
| MBLY250117P00029000 | 2024-06-25 3:07PM EDT | 2025-01-17 | 6.00 | 5.50 | 5.70 | -0.10 | -1.64% | 11 | 210 | 53.91% |
© 2024 Yahoo. All rights reserved.