Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:28.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00028000 | 2024-06-26 11:47AM EDT | 2024-07-19 | 1.40 | 1.40 | 1.45 | 0.00 | - | 420 | 1,776 | 67.48% |
| MBLY240816C00028000 | 2024-06-26 11:49AM EDT | 2024-08-16 | 2.50 | 2.45 | 2.55 | +0.20 | +8.70% | 372 | 1,695 | 72.41% |
| MBLY241115C00028000 | 2024-06-26 10:38AM EDT | 2024-11-15 | 3.90 | 4.10 | 4.20 | +0.10 | +2.63% | 7 | 923 | 68.21% |
| MBLY250117C00028000 | 2024-06-26 11:51AM EDT | 2025-01-17 | 4.90 | 4.70 | 5.00 | +0.75 | +21.01% | 2 | 90 | 65.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00028000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.30 | -0.28 | -10.49% | 5 | 2,661 | 60.01% |
| MBLY240816P00028000 | 2024-06-26 11:13AM EDT | 2024-08-16 | 3.30 | 3.20 | 3.30 | -0.30 | -8.33% | 4 | 2,408 | 65.53% |
| MBLY241115P00028000 | 2024-06-25 3:52PM EDT | 2024-11-15 | 4.90 | 4.50 | 4.60 | +0.10 | +2.08% | 87 | 255 | 58.84% |
| MBLY250117P00028000 | 2024-06-14 1:36PM EDT | 2025-01-17 | 5.40 | 4.90 | 5.10 | +0.40 | +8.00% | 5 | 30 | 54.61% |
© 2024 Yahoo. All rights reserved.