Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:27.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00027000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 1.80 | 1.75 | 1.85 | 0.00 | - | 1,888 | 6,833 | 66.02% |
| MBLY240816C00027000 | 2024-06-26 11:49AM EDT | 2024-08-16 | 2.90 | 2.85 | 2.90 | +0.15 | +5.56% | 105 | 880 | 71.48% |
| MBLY241115C00027000 | 2024-06-25 3:09PM EDT | 2024-11-15 | 3.80 | 4.40 | 4.60 | -0.42 | -9.95% | 130 | 137 | 67.58% |
| MBLY250117C00027000 | 2024-06-26 11:13AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.40 | +0.40 | +8.33% | 16 | 365 | 65.19% |
| MBLY260116C00027000 | 2024-06-26 11:28AM EDT | 2026-01-16 | 8.50 | 8.50 | 8.80 | +0.30 | +3.66% | 3 | 351 | 66.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00027000 | 2024-06-26 11:48AM EDT | 2024-07-19 | 1.65 | 1.65 | 1.70 | -0.35 | -17.07% | 118 | 1,795 | 60.06% |
| MBLY240816P00027000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 2.88 | 2.60 | 2.65 | -0.02 | -0.69% | 13 | 760 | 64.26% |
| MBLY241115P00027000 | 2024-06-25 11:34AM EDT | 2024-11-15 | 4.10 | 3.90 | 4.00 | -0.26 | -5.96% | 22 | 155 | 58.67% |
| MBLY250117P00027000 | 2024-06-24 1:48PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.60 | +0.10 | +2.13% | 10 | 1,672 | 55.18% |
| MBLY260116P00027000 | 2024-06-18 9:39AM EDT | 2026-01-16 | 7.03 | 6.40 | 7.00 | 0.00 | - | 1 | 35 | 50.51% |
© 2024 Yahoo. All rights reserved.