Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:26.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00026000 | 2024-06-26 11:43AM EDT | 2024-07-19 | 2.23 | 2.20 | 2.35 | +0.06 | +2.76% | 72 | 728 | 64.80% |
| MBLY240816C00026000 | 2024-06-26 11:21AM EDT | 2024-08-16 | 3.30 | 3.30 | 3.40 | +0.27 | +8.91% | 55 | 626 | 71.53% |
| MBLY241115C00026000 | 2024-06-25 11:12AM EDT | 2024-11-15 | 4.54 | 3.90 | 5.20 | -0.16 | -3.40% | 6 | 273 | 61.67% |
| MBLY250117C00026000 | 2024-06-26 9:52AM EDT | 2025-01-17 | 5.20 | 5.50 | 5.80 | -0.20 | -3.70% | 1 | 74 | 65.63% |
| MBLY250221C00026000 | 2024-06-21 12:51PM EDT | 2025-02-21 | 5.46 | 6.00 | 6.30 | 0.00 | - | 3 | 6 | 66.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00026000 | 2024-06-26 11:48AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | -0.25 | -17.86% | 68 | 2,677 | 58.55% |
| MBLY240816P00026000 | 2024-06-26 10:20AM EDT | 2024-08-16 | 2.17 | 2.10 | 2.20 | -0.06 | -2.69% | 1 | 447 | 65.43% |
| MBLY241115P00026000 | 2024-06-26 10:00AM EDT | 2024-11-15 | 3.45 | 3.30 | 3.50 | -0.19 | -5.22% | 5 | 1,128 | 58.74% |
| MBLY250117P00026000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.00 | -0.40 | -8.70% | 7 | 35 | 55.40% |
© 2024 Yahoo. All rights reserved.