Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00025000 | 2024-06-26 11:57AM EDT | 2024-07-19 | 2.90 | 2.85 | 2.95 | +0.05 | +1.75% | 55 | 766 | 65.92% |
| MBLY240816C00025000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 3.30 | 3.90 | 4.00 | -0.30 | -8.33% | 2 | 260 | 73.49% |
| MBLY241115C00025000 | 2024-06-21 3:03PM EDT | 2024-11-15 | 5.70 | 5.40 | 5.60 | 0.00 | - | 2 | 51 | 69.19% |
| MBLY250117C00025000 | 2024-06-26 9:49AM EDT | 2025-01-17 | 5.50 | 6.00 | 6.30 | -0.70 | -11.29% | 1 | 633 | 66.33% |
| MBLY250221C00025000 | 2024-06-21 9:35AM EDT | 2025-02-21 | 5.90 | 6.50 | 6.80 | 0.00 | - | 10 | 10 | 67.53% |
| MBLY260116C00025000 | 2024-06-26 11:02AM EDT | 2026-01-16 | 9.40 | 9.30 | 9.60 | +0.42 | +4.68% | 9 | 511 | 67.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00025000 | 2024-06-26 10:56AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 132 | 9,259 | 57.81% |
| MBLY240816P00025000 | 2024-06-26 10:28AM EDT | 2024-08-16 | 1.69 | 1.60 | 1.70 | -0.06 | -3.43% | 10 | 2,677 | 64.36% |
| MBLY241115P00025000 | 2024-06-25 12:38PM EDT | 2024-11-15 | 3.10 | 2.85 | 3.00 | +0.20 | +6.90% | 52 | 723 | 59.33% |
| MBLY250117P00025000 | 2024-06-25 2:58PM EDT | 2025-01-17 | 3.60 | 3.20 | 3.50 | -0.40 | -10.00% | 6 | 3,242 | 55.13% |
| MBLY260116P00025000 | 2024-06-21 10:53AM EDT | 2026-01-16 | 6.20 | 5.50 | 5.70 | 0.00 | - | 28 | 243 | 51.34% |
© 2024 Yahoo. All rights reserved.