Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:24.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00024000 | 2024-06-25 9:40AM EDT | 2024-07-19 | 2.80 | 3.50 | 3.70 | -0.24 | -7.89% | 1 | 443 | 68.26% |
| MBLY240816C00024000 | 2024-06-26 9:54AM EDT | 2024-08-16 | 4.00 | 4.40 | 4.60 | -0.20 | -4.76% | 1 | 32 | 73.49% |
| MBLY241115C00024000 | 2024-06-24 11:37AM EDT | 2024-11-15 | 6.00 | 5.90 | 6.10 | 0.00 | - | 2 | 32 | 69.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00024000 | 2024-06-26 10:56AM EDT | 2024-07-19 | 0.44 | 0.40 | 0.50 | -0.16 | -26.67% | 2 | 501 | 56.54% |
| MBLY240816P00024000 | 2024-06-26 11:09AM EDT | 2024-08-16 | 1.23 | 1.20 | 1.30 | -0.21 | -14.58% | 23 | 924 | 63.77% |
| MBLY241115P00024000 | 2024-06-21 10:02AM EDT | 2024-11-15 | 3.30 | 2.40 | 2.55 | 0.00 | - | 15 | 31 | 59.47% |
© 2024 Yahoo. All rights reserved.