Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117C00022500 | 2024-06-28 9:33AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 0.00% |
| MBLY260116C00022500 | 2024-06-28 2:46PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00022500 | 2024-06-27 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 40 | 3,769 | 6.25% |
| MBLY260116P00022500 | 2024-06-21 2:40PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 834 | 3.13% |
© 2024 Yahoo. All rights reserved.