Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:22.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00022000 | 2024-06-14 10:29AM EDT | 2024-07-19 | 7.21 | 5.10 | 5.80 | 0.00 | - | 5 | 4 | 84.38% |
| MBLY240816C00022000 | 2024-06-21 10:58AM EDT | 2024-08-16 | 4.80 | 5.70 | 6.10 | 0.00 | - | 3 | 24 | 74.66% |
| MBLY241115C00022000 | 2024-06-26 10:38AM EDT | 2024-11-15 | 6.90 | 7.10 | 7.50 | +0.80 | +13.11% | 1 | 19 | 72.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00022000 | 2024-06-26 10:59AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | -0.03 | -14.29% | 13 | 16,246 | 58.79% |
| MBLY240816P00022000 | 2024-06-26 10:50AM EDT | 2024-08-16 | 0.72 | 0.65 | 0.75 | -0.08 | -10.00% | 17 | 268 | 65.82% |
| MBLY241115P00022000 | 2024-06-21 10:07AM EDT | 2024-11-15 | 2.30 | 1.65 | 1.75 | 0.00 | - | 2 | 319 | 60.40% |
© 2024 Yahoo. All rights reserved.