Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:21.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00021000 | 2024-06-10 9:32AM EDT | 2024-07-19 | 10.00 | 6.10 | 6.80 | 0.00 | - | 3 | 0 | 97.85% |
| MBLY240816C00021000 | 2024-06-21 10:27AM EDT | 2024-08-16 | 5.50 | 6.60 | 6.80 | 0.00 | - | 3 | 13 | 77.25% |
| MBLY241115C00021000 | 2024-06-18 3:40PM EDT | 2024-11-15 | 7.20 | 7.80 | 8.00 | 0.00 | - | 1 | 12 | 72.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00021000 | 2024-06-25 2:52PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 9 | 1,163 | 62.89% |
| MBLY240816P00021000 | 2024-06-25 2:54PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | -0.07 | -12.28% | 1 | 2,161 | 65.33% |
| MBLY241115P00021000 | 2024-06-20 12:42PM EDT | 2024-11-15 | 1.40 | 1.30 | 1.40 | -0.40 | -22.22% | 2 | 229 | 60.16% |
© 2024 Yahoo. All rights reserved.