Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00020000 | 2024-06-26 11:22AM EDT | 2024-07-19 | 7.20 | 7.10 | 7.50 | -1.55 | -17.71% | 3 | 25 | 98.63% |
| MBLY240816C00020000 | 2024-06-26 10:10AM EDT | 2024-08-16 | 7.28 | 7.40 | 7.80 | +1.08 | +17.42% | 1 | 43 | 82.23% |
| MBLY241115C00020000 | 2024-06-18 12:31PM EDT | 2024-11-15 | 8.60 | 8.50 | 8.70 | 0.00 | - | 1 | 33 | 73.54% |
| MBLY250117C00020000 | 2024-06-18 3:27PM EDT | 2025-01-17 | 8.40 | 9.00 | 9.30 | 0.00 | - | 18 | 331 | 71.05% |
| MBLY260116C00020000 | 2024-06-21 3:16PM EDT | 2026-01-16 | 11.80 | 11.60 | 12.00 | 0.00 | - | 45 | 196 | 69.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00020000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 35 | 68.75% |
| MBLY240816P00020000 | 2024-06-25 3:28PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 7 | 265 | 67.58% |
| MBLY241115P00020000 | 2024-06-24 1:26PM EDT | 2024-11-15 | 1.19 | 1.00 | 1.15 | 0.00 | - | 2 | 934 | 60.69% |
| MBLY250117P00020000 | 2024-06-21 1:03PM EDT | 2025-01-17 | 1.80 | 1.40 | 1.50 | 0.00 | - | 10 | 1,276 | 57.76% |
| MBLY250221P00020000 | 2024-06-21 10:43AM EDT | 2025-02-21 | 2.15 | 1.65 | 1.75 | 0.00 | - | 1 | 1 | 57.67% |
| MBLY260116P00020000 | 2024-06-24 12:11PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 160 | 53.08% |
© 2024 Yahoo. All rights reserved.