Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00015000 | 2024-06-21 10:39AM EDT | 2024-07-19 | 10.70 | 12.00 | 12.40 | 0.00 | - | 5 | 20 | 154.30% |
| MBLY240816C00015000 | 2024-06-12 9:34AM EDT | 2024-08-16 | 15.01 | 12.10 | 12.50 | 0.00 | - | 2 | 10 | 114.06% |
| MBLY241115C00015000 | 2024-04-25 12:15PM EDT | 2024-11-15 | 16.70 | 9.70 | 12.90 | 0.00 | - | 1 | 3 | 93.12% |
| MBLY250117C00015000 | 2024-06-26 9:54AM EDT | 2025-01-17 | 12.60 | 12.70 | 13.10 | -0.40 | -3.08% | 1 | 76 | 77.59% |
| MBLY260116C00015000 | 2024-06-12 2:15PM EDT | 2026-01-16 | 17.10 | 14.50 | 14.90 | 0.00 | - | 1 | 68 | 73.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00015000 | 2024-06-18 12:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 0 | 155.86% |
| MBLY240816P00015000 | 2024-06-25 11:34AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.25 | +0.02 | +40.00% | 2 | 195 | 94.73% |
| MBLY241115P00015000 | 2024-06-26 9:31AM EDT | 2024-11-15 | 0.27 | 0.25 | 0.35 | -0.06 | -18.18% | 2 | 135 | 66.70% |
| MBLY250117P00015000 | 2024-06-25 11:28AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 2 | 299 | 61.72% |
| MBLY260116P00015000 | 2024-06-26 9:56AM EDT | 2026-01-16 | 1.55 | 1.45 | 1.60 | +0.05 | +3.33% | 4 | 2,134 | 56.01% |
© 2024 Yahoo. All rights reserved.