Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 3 | 70 | 15.00 | 1.55 | 0.00 | - | 4 | 2,138 |
| 13.00 | 0.00 | - | 5 | 8 | 18.00 | 2.55 | 0.00 | - | 5 | 66 |
| 11.80 | 0.00 | - | 45 | 196 | 20.00 | 3.40 | 0.00 | - | 1 | 160 |
| 11.40 | 0.00 | - | 2 | 155 | 22.50 | 4.60 | 0.00 | - | 15 | 834 |
| 10.10 | 0.00 | - | 1 | 474 | 25.00 | 5.60 | 0.00 | - | 19 | 234 |
| 9.40 | 0.00 | - | 3 | 366 | 27.00 | 7.03 | 0.00 | - | 1 | 35 |
| 8.35 | 0.00 | - | 1 | 829 | 30.00 | 8.40 | 0.00 | - | 95 | 1,200 |
| 7.00 | 0.00 | - | 3 | 242 | 32.00 | 9.86 | 0.00 | - | 1 | 133 |
| 6.60 | 0.00 | - | 3 | 528 | 35.00 | 11.50 | 0.00 | - | 6 | 272 |
| 5.60 | 0.00 | - | 150 | 246 | 37.00 | 12.70 | 0.00 | - | 5 | 146 |
| 4.90 | 0.00 | - | 11 | 360 | 40.00 | 15.07 | 0.00 | - | 1 | 50 |
| 5.50 | 0.00 | - | 1 | 71 | 42.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 55 | 304 | 45.00 | 16.20 | 0.00 | - | 1 | 6 |
| 3.70 | 0.00 | - | - | 203 | 47.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 178 | 50.00 | 22.25 | 0.00 | - | 17 | 25 |
| 2.94 | 0.00 | - | 5 | 183 | 55.00 | 24.90 | 0.00 | - | 1 | 4 |
| 3.10 | 0.00 | - | 1 | 119 | 60.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 537 | 65.00 | 36.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.