Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 1 | 19.00 | 1.30 | 0.00 | - | 104 | 280 |
| 9.10 | 0.00 | - | - | 1 | 20.00 | 1.60 | 0.00 | - | 57 | 58 |
| 8.50 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 2 | 24.00 | 3.50 | 0.00 | - | - | 5 |
| 7.40 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 6 | 26.00 | 4.50 | 0.00 | - | - | 5 |
| 6.28 | 0.00 | - | 3 | 5 | 27.00 | 4.90 | 0.00 | - | - | 6 |
| 5.30 | 0.00 | - | - | 3 | 28.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 97 | 29.00 | - | - | - | - | - |
| 5.31 | 0.00 | - | 1 | 28 | 30.00 | 6.50 | 0.00 | - | 9 | 10 |
| 3.80 | 0.00 | - | - | 31 | 31.00 | 6.90 | 0.00 | - | 5 | 7 |
| 4.50 | 0.00 | - | 1 | 2 | 32.00 | 7.80 | 0.00 | - | - | 2 |
| 4.45 | 0.00 | - | - | 5 | 33.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 245 | 34.00 | 9.40 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | 82 | 1,725 | 35.00 | 10.50 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.