Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250221C00019000 | 2024-06-21 1:57PM EDT | 19.00 | 9.40 | 10.80 | 13.00 | 0.00 | - | 1 | 1 | 86.52% |
| MBLY250221C00025000 | 2024-06-28 11:40AM EDT | 25.00 | 7.40 | 7.20 | 9.30 | +1.50 | +25.42% | 1 | 10 | 78.47% |
| MBLY250221C00026000 | 2024-06-27 10:09AM EDT | 26.00 | 6.80 | 6.70 | 9.00 | +0.60 | +9.68% | 1 | 6 | 78.91% |
| MBLY250221C00030000 | 2024-06-28 9:32AM EDT | 30.00 | 5.31 | 5.10 | 5.40 | +0.01 | +0.19% | 1 | 28 | 66.65% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250221P00020000 | 2024-06-28 3:58PM EDT | 20.00 | 1.60 | 1.50 | 1.60 | -0.55 | -25.58% | 57 | 1 | 58.94% |
| MBLY250221P00030000 | 2024-06-27 11:37AM EDT | 30.00 | 6.50 | 6.20 | 7.20 | 0.00 | - | 9 | 10 | 61.50% |
© 2024 Yahoo. All rights reserved.