STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

Amazon's AWS on course to bring in US$100B in revenue this year

MassMutual Balanced R5 (MBLDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.50

+0.07

(+0.61%)

As of 08:06AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	-	-	-	-	-	-
May 02, 2024	11.50	11.50	11.50	11.50	11.50	-
May 01, 2024	11.43	11.43	11.43	11.43	11.43	-
Apr 30, 2024	11.46	11.46	11.46	11.46	11.46	-
Apr 29, 2024	11.58	11.58	11.58	11.58	11.58	-
Apr 26, 2024	11.55	11.55	11.55	11.55	11.55	-
Apr 25, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 24, 2024	11.51	11.51	11.51	11.51	11.51	-
Apr 23, 2024	11.52	11.52	11.52	11.52	11.52	-
Apr 22, 2024	11.45	11.45	11.45	11.45	11.45	-
Apr 19, 2024	11.39	11.39	11.39	11.39	11.39	-
Apr 18, 2024	11.43	11.43	11.43	11.43	11.43	-
Apr 17, 2024	11.46	11.46	11.46	11.46	11.46	-
Apr 16, 2024	11.49	11.49	11.49	11.49	11.49	-
Apr 15, 2024	11.51	11.51	11.51	11.51	11.51	-
Apr 12, 2024	11.62	11.62	11.62	11.62	11.62	-
Apr 11, 2024	11.70	11.70	11.70	11.70	11.70	-
Apr 10, 2024	11.66	11.66	11.66	11.66	11.66	-
Apr 09, 2024	11.78	11.78	11.78	11.78	11.78	-
Apr 08, 2024	11.77	11.77	11.77	11.77	11.77	-
Apr 05, 2024	11.78	11.78	11.78	11.78	11.78	-
Apr 04, 2024	11.73	11.73	11.73	11.73	11.73	-
Apr 03, 2024	11.82	11.82	11.82	11.82	11.82	-
Apr 02, 2024	11.82	11.82	11.82	11.82	11.82	-
Apr 01, 2024	11.88	11.88	11.88	11.88	11.88	-
Mar 28, 2024	11.95	11.95	11.95	11.95	11.95	-
Mar 27, 2024	11.94	11.94	11.94	11.94	11.94	-
Mar 26, 2024	11.87	11.87	11.87	11.87	11.87	-
Mar 25, 2024	11.89	11.89	11.89	11.89	11.89	-
Mar 22, 2024	11.92	11.92	11.92	11.92	11.92	-
Mar 21, 2024	11.92	11.92	11.92	11.92	11.92	-
Mar 20, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 19, 2024	11.82	11.82	11.82	11.82	11.82	-
Mar 18, 2024	11.76	11.76	11.76	11.76	11.76	-
Mar 15, 2024	11.78	11.78	11.78	11.78	11.78	-
Mar 14, 2024	11.78	11.78	11.78	11.78	11.78	-
Mar 13, 2024	11.84	11.84	11.84	11.84	11.84	-
Mar 12, 2024	11.85	11.85	11.85	11.85	11.85	-
Mar 11, 2024	11.78	11.78	11.78	11.78	11.78	-
Mar 08, 2024	11.78	11.78	11.78	11.78	11.78	-
Mar 07, 2024	11.83	11.83	11.83	11.83	11.83	-
Mar 06, 2024	11.76	11.76	11.76	11.76	11.76	-
Mar 05, 2024	11.71	11.71	11.71	11.71	11.71	-
Mar 04, 2024	11.77	11.77	11.77	11.77	11.77	-
Mar 01, 2024	11.76	11.76	11.76	11.76	11.76	-
Feb 29, 2024	11.68	11.68	11.68	11.68	11.68	-
Feb 28, 2024	11.65	11.65	11.65	11.65	11.65	-
Feb 27, 2024	11.65	11.65	11.65	11.65	11.65	-
Feb 26, 2024	11.66	11.66	11.66	11.66	11.66	-
Feb 23, 2024	11.68	11.68	11.68	11.68	11.68	-
Feb 22, 2024	11.66	11.66	11.66	11.66	11.66	-
Feb 21, 2024	11.50	11.50	11.50	11.50	11.50	-
Feb 20, 2024	11.51	11.51	11.51	11.51	11.51	-
Feb 16, 2024	11.55	11.55	11.55	11.55	11.55	-
Feb 15, 2024	11.59	11.59	11.59	11.59	11.59	-
Feb 14, 2024	11.55	11.55	11.55	11.55	11.55	-
Feb 13, 2024	11.48	11.48	11.48	11.48	11.48	-
Feb 12, 2024	11.60	11.60	11.60	11.60	11.60	-
Feb 09, 2024	11.60	11.60	11.60	11.60	11.60	-
Feb 08, 2024	11.57	11.57	11.57	11.57	11.57	-
Feb 07, 2024	11.57	11.57	11.57	11.57	11.57	-
Feb 06, 2024	11.52	11.52	11.52	11.52	11.52	-
Feb 05, 2024	11.49	11.49	11.49	11.49	11.49	-
Feb 02, 2024	11.53	11.53	11.53	11.53	11.53	-
Feb 01, 2024	11.54	11.54	11.54	11.54	11.54	-
Jan 31, 2024	11.42	11.42	11.42	11.42	11.42	-
Jan 30, 2024	11.50	11.50	11.50	11.50	11.50	-
Jan 29, 2024	11.49	11.49	11.49	11.49	11.49	-
Jan 26, 2024	11.42	11.42	11.42	11.42	11.42	-
Jan 25, 2024	11.43	11.43	11.43	11.43	11.43	-
Jan 24, 2024	11.37	11.37	11.37	11.37	11.37	-
Jan 23, 2024	11.39	11.39	11.39	11.39	11.39	-
Jan 22, 2024	11.37	11.37	11.37	11.37	11.37	-
Jan 19, 2024	11.34	11.34	11.34	11.34	11.34	-
Jan 18, 2024	11.25	11.25	11.25	11.25	11.25	-
Jan 17, 2024	11.20	11.20	11.20	11.20	11.20	-
Jan 16, 2024	11.25	11.25	11.25	11.25	11.25	-
Jan 12, 2024	11.28	11.28	11.28	11.28	11.28	-
Jan 11, 2024	11.25	11.25	11.25	11.25	11.25	-
Jan 10, 2024	11.23	11.23	11.23	11.23	11.23	-
Jan 09, 2024	11.19	11.19	11.19	11.19	11.19	-
Jan 08, 2024	11.20	11.20	11.20	11.20	11.20	-
Jan 05, 2024	11.09	11.09	11.09	11.09	11.09	-
Jan 04, 2024	11.09	11.09	11.09	11.09	11.09	-
Jan 03, 2024	11.13	11.13	11.13	11.13	11.13	-
Jan 02, 2024	11.17	11.17	11.17	11.17	11.17	-
Dec 29, 2023	11.22	11.22	11.22	11.22	11.22	-
Dec 28, 2023	11.23	11.23	11.23	11.23	11.23	-
Dec 27, 2023	11.23	11.23	11.23	11.23	11.23	-
Dec 26, 2023	11.20	11.20	11.20	11.20	11.20	-
Dec 22, 2023	11.18	11.18	11.18	11.18	11.18	-
Dec 21, 2023	11.16	11.16	11.16	11.16	11.16	-
Dec 20, 2023	11.11	11.11	11.11	11.11	11.11	-
Dec 19, 2023	11.20	11.20	11.20	11.20	11.20	-
Dec 18, 2023	11.16	11.16	11.16	11.16	11.16	-
Dec 15, 2023	11.14	11.14	11.14	11.14	11.14	-
Dec 14, 2023	11.16	11.16	11.16	11.16	11.16	-
Dec 13, 2023	11.14	11.14	11.14	11.14	11.14	-
Dec 12, 2023	10.99	10.99	10.99	10.99	10.99	-
Dec 12, 2023	0.19 Dividend
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,929.53+106.31(+0.49%)

S&P 5005,133.40+69.20(+1.37%)

DOW38,717.67+492.01(+1.29%)

CAD/USD0.7309-0.0005(-0.06%)

CRUDE OIL78.27-0.68(-0.86%)

Bitcoin CAD84,532.77+3,652.66(+4.52%)

STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

MassMutual Balanced R5 (MBLDX)

S&P/TSX
21,929.53
+106.31(+0.49%)

S&P 500
5,133.40
+69.20(+1.37%)

DOW
38,717.67
+492.01(+1.29%)

CAD/USD
0.7309
-0.0005(-0.06%)

CRUDE OIL
78.27
-0.68(-0.86%)

Bitcoin CAD
84,532.77
+3,652.66(+4.52%)