Canada markets closed

MassMutual Blue Chip Growth R3 (MBCNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.99-0.01 (-0.06%)
At close: 08:00PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202416.9916.9916.9916.9916.99-
Jun 20, 202417.0017.0017.0017.0017.00-
Jun 18, 202417.0817.0817.0817.0817.08-
Jun 17, 202417.0517.0517.0517.0517.05-
Jun 14, 202416.9216.9216.9216.9216.92-
Jun 13, 202416.8916.8916.8916.8916.89-
Jun 12, 202416.8816.8816.8816.8816.88-
Jun 11, 202416.6616.6616.6616.6616.66-
Jun 10, 202416.6216.6216.6216.6216.62-
Jun 07, 202416.5616.5616.5616.5616.56-
Jun 06, 202416.5916.5916.5916.5916.59-
Jun 05, 202416.5516.5516.5516.5516.55-
Jun 04, 202416.2416.2416.2416.2416.24-
Jun 03, 202416.1716.1716.1716.1716.17-
May 31, 202416.0316.0316.0316.0316.03-
May 30, 202415.9815.9815.9815.9815.98-
May 29, 202416.2516.2516.2516.2516.25-
May 28, 202416.3316.3316.3316.3316.33-
May 24, 202416.2516.2516.2516.2516.25-
May 23, 202416.1116.1116.1116.1116.11-
May 22, 202416.1616.1616.1616.1616.16-
May 21, 202416.2016.2016.2016.2016.20-
May 20, 202416.1516.1516.1516.1516.15-
May 17, 202416.0816.0816.0816.0816.08-
May 16, 202416.0516.0516.0516.0516.05-
May 15, 202416.0816.0816.0816.0816.08-
May 14, 202415.8815.8815.8815.8815.88-
May 13, 202415.7915.7915.7915.7915.79-
May 10, 202415.7915.7915.7915.7915.79-
May 09, 202415.8015.8015.8015.8015.80-
May 08, 202415.7515.7515.7515.7515.75-
May 07, 202415.7915.7915.7915.7915.79-
May 06, 202415.8115.8115.8115.8115.81-
May 03, 202415.5915.5915.5915.5915.59-
May 02, 202415.3715.3715.3715.3715.37-
May 01, 202415.1515.1515.1515.1515.15-
Apr 30, 202415.1715.1715.1715.1715.17-
Apr 29, 202415.4515.4515.4515.4515.45-
Apr 26, 202415.4215.4215.4215.4215.42-
Apr 25, 202415.1315.1315.1315.1315.13-
Apr 24, 202415.2615.2615.2615.2615.26-
Apr 23, 202415.3015.3015.3015.3015.30-
Apr 22, 202415.0415.0415.0415.0415.04-
Apr 19, 202414.9114.9114.9114.9114.91-
Apr 18, 202415.2515.2515.2515.2515.25-
Apr 17, 202415.3215.3215.3215.3215.32-
Apr 16, 202415.4515.4515.4515.4515.45-
Apr 15, 202415.4215.4215.4215.4215.42-
Apr 12, 202415.7115.7115.7115.7115.71-
Apr 11, 202415.9515.9515.9515.9515.95-
Apr 10, 202415.7615.7615.7615.7615.76-
Apr 09, 202415.8615.8615.8615.8615.86-
Apr 08, 202415.8615.8615.8615.8615.86-
Apr 05, 202415.8615.8615.8615.8615.86-
Apr 04, 202415.6315.6315.6315.6315.63-
Apr 03, 202415.8415.8415.8415.8415.84-
Apr 02, 202415.8015.8015.8015.8015.80-
Apr 01, 202415.9415.9415.9415.9415.94-
Mar 28, 202415.9315.9315.9315.9315.93-
Mar 27, 202415.9515.9515.9515.9515.95-
Mar 26, 202415.9515.9515.9515.9515.95-
Mar 25, 202416.0016.0016.0016.0016.00-
Mar 22, 202416.0516.0516.0516.0516.05-
Mar 21, 202416.0216.0216.0216.0216.02-
Mar 20, 202416.0116.0116.0116.0116.01-
Mar 19, 202415.8315.8315.8315.8315.83-
Mar 18, 202415.7615.7615.7615.7615.76-
Mar 15, 202415.6115.6115.6115.6115.61-
Mar 14, 202415.7615.7615.7615.7615.76-
Mar 13, 202415.7815.7815.7815.7815.78-
Mar 12, 202415.8415.8415.8415.8415.84-
Mar 11, 202415.5415.5415.5415.5415.54-
Mar 08, 202415.6415.6415.6415.6415.64-
Mar 07, 202415.7915.7915.7915.7915.79-
Mar 06, 202415.5415.5415.5415.5415.54-
Mar 05, 202415.4615.4615.4615.4615.46-
Mar 04, 202415.7115.7115.7115.7115.71-
Mar 01, 202415.7815.7815.7815.7815.78-
Feb 29, 202415.6115.6115.6115.6115.61-
Feb 28, 202415.5015.5015.5015.5015.50-
Feb 27, 202415.5515.5515.5515.5515.55-
Feb 26, 202415.5215.5215.5215.5215.52-
Feb 23, 202415.5515.5515.5515.5515.55-
Feb 22, 202415.5615.5615.5615.5615.56-
Feb 21, 202415.0815.0815.0815.0815.08-
Feb 20, 202415.1115.1115.1115.1115.11-
Feb 16, 202415.2915.2915.2915.2915.29-
Feb 15, 202415.4115.4115.4115.4115.41-
Feb 14, 202415.3715.3715.3715.3715.37-
Feb 13, 202415.1515.1515.1515.1515.15-
Feb 12, 202415.3815.3815.3815.3815.38-
Feb 09, 202415.4815.4815.4815.4815.48-
Feb 08, 202415.3115.3115.3115.3115.31-
Feb 07, 202415.2815.2815.2815.2815.28-
Feb 06, 202415.0715.0715.0715.0715.07-
Feb 05, 202415.0715.0715.0715.0715.07-
Feb 02, 202415.0915.0915.0915.0915.09-
Feb 01, 202414.7014.7014.7014.7014.70-
Jan 31, 202414.5214.5214.5214.5214.52-
Jan 30, 202414.8014.8014.8014.8014.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...