iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:96.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240920C00096000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 18 | 6.91% |
| MBB250117C00096000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 0.67 | 0.80 | 1.00 | 0.00 | - | 1 | 4 | 8.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB250117P00096000 | 2023-05-23 10:58AM EDT | 2025-01-17 | 6.03 | 4.60 | 5.60 | 0.00 | - | 2 | 32 | 12.56% |
© 2024 Yahoo. All rights reserved.