iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:82.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB250117C00082000 | 2023-10-26 11:16AM EDT | 2025-01-17 | 7.40 | 9.20 | 10.80 | 0.00 | - | - | 2 | 14.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240719P00082000 | 2024-06-18 2:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MBB251219P00082000 | 2024-03-21 1:04PM EDT | 2025-12-19 | 0.95 | 0.90 | 1.50 | 0.00 | - | 3 | 36 | 11.95% |
© 2024 Yahoo. All rights reserved.