Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBB240719P00079000 | 2024-06-07 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 81 | 12.50% |
MBB251219P00079000 | 2023-10-30 11:49AM EDT | 2025-12-19 | 2.05 | 1.35 | 1.70 | 0.00 | - | - | 1 | 14.92% |