iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:70.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240920P00070000 | 2024-03-21 1:23PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 34.03% |
| MBB241220P00070000 | 2024-06-12 12:09PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 2 | 23.66% |
| MBB251219P00070000 | 2024-03-14 11:11AM EDT | 2025-12-19 | 0.43 | 0.20 | 0.65 | 0.00 | - | 18 | 15 | 16.72% |
© 2024 Yahoo. All rights reserved.