Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBB240920C00105000 | 2024-06-07 12:09PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.20 | 0.00 | - | 97 | 97 | 17.16% |
MBB251219C00105000 | 2024-03-07 1:04PM EDT | 2025-12-19 | 0.70 | 0.40 | 0.85 | 0.00 | - | 1 | 2 | 9.94% |