iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240719C00100000 | 2024-06-07 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| MBB250117C00100000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 8.66% |
| MBB251219C00100000 | 2024-05-22 2:01PM EDT | 2025-12-19 | 1.58 | 1.40 | 2.15 | 0.00 | - | 1 | 0 | 11.10% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB250117P00100000 | 2023-12-22 10:34AM EDT | 2025-01-17 | 6.50 | 5.00 | 10.00 | 0.00 | - | 2 | 2 | 17.84% |
© 2024 Yahoo. All rights reserved.