iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | - | 9 |
| - | - | - | - | - | 70.00 | 0.43 | 0.00 | - | 18 | 15 |
| - | - | - | - | - | 74.00 | 1.37 | 0.00 | - | 10 | 15 |
| 15.20 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 0.66 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 79.00 | 2.05 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | - | 5 | 80.00 | 0.83 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 81.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.95 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 83.00 | 3.00 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 20 | 20 | 84.00 | 3.30 | 0.00 | - | 1 | 9 |
| 10.20 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
| 9.49 | 0.00 | - | - | 3 | 86.00 | 3.62 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 23 | 7 | 87.00 | 1.97 | 0.00 | - | 10 | 1 |
| 8.08 | 0.00 | - | 20 | 2 | 88.00 | 2.22 | 0.00 | - | 10 | 10 |
| 7.30 | 0.00 | - | 18 | 13 | 89.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 8 | 10 | 90.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 10 | 91.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 2 | 2 | 92.00 | 3.72 | 0.00 | - | 10 | 3 |
| 4.05 | 0.00 | - | 6 | 7 | 93.00 | 4.17 | 0.00 | - | 10 | 11 |
| 2.00 | 0.00 | - | - | 7 | 99.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 92 | 1,147 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.