iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 2 | 6 |
| 15.50 | 0.00 | - | 8 | 1 | 80.00 | 1.12 | 0.00 | - | 2 | 2 |
| 7.40 | 0.00 | - | - | 2 | 82.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 8.46 | 0.00 | - | 25 | 41 | 85.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 86.00 | 0.95 | 0.00 | - | 1 | 21 |
| 4.40 | 0.00 | - | 2 | 34 | 87.00 | 3.40 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 6 | 88.00 | 1.35 | 0.00 | - | 1 | 2 |
| 5.27 | 0.00 | - | 2 | 6 | 89.00 | 1.86 | 0.00 | - | - | 10 |
| 3.90 | 0.00 | - | 40 | 29 | 90.00 | 1.49 | 0.00 | - | 60 | 47 |
| 2.90 | 0.00 | - | 2 | 98 | 91.00 | 2.09 | 0.00 | - | 2 | 15 |
| 2.98 | 0.00 | - | 5 | 5 | 92.00 | 2.20 | 0.00 | - | 3 | 2 |
| 1.52 | 0.00 | - | 1 | 159 | 93.00 | 2.86 | 0.00 | - | 60 | 7 |
| 1.20 | 0.00 | - | 13 | 13 | 94.00 | 3.90 | 0.00 | - | 2 | 1 |
| 0.95 | 0.00 | - | 14 | 84 | 95.00 | 5.61 | 0.00 | - | 2 | 19 |
| 0.67 | 0.00 | - | 1 | 4 | 96.00 | 6.03 | 0.00 | - | 2 | 32 |
| 0.65 | 0.00 | - | 1 | 7 | 97.00 | 6.39 | 0.00 | - | 2 | 27 |
| 1.40 | 0.00 | - | 1 | 3 | 98.00 | 7.30 | 0.00 | - | 2 | 2 |
| 1.83 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 100.00 | 6.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 101.00 | 7.23 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 106.00 | 12.40 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 10 | 5 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 62 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 33 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 46.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.