STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

92.39

+0.10

(+0.11%)

As of 10:24AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	50.00	0.05	0.00	-	2	76
-	-	-	-	-	55.00	0.10	0.00	-	1	6
-	-	-	-	-	60.00	0.05	0.00	-	2	4
-	-	-	-	-	65.00	0.05	0.00	-	2	12
-	-	-	-	-	75.00	0.22	0.00	-	2	6
15.50	0.00	-	8	1	80.00	1.12	0.00	-	2	2
7.40	0.00	-	-	2	82.00	-	-	-	-	-
6.70	0.00	-	-	0	83.00	-	-	-	-	-
6.10	0.00	-	-	0	84.00	-	-	-	-	-
8.46	0.00	-	25	41	85.00	0.90	0.00	-	1	1
-	-	-	-	-	86.00	0.47	0.00	-	1	21
4.40	0.00	-	2	34	87.00	3.40	0.00	-	1	2
4.10	0.00	-	1	6	88.00	1.35	0.00	-	1	2
5.27	0.00	-	2	6	89.00	1.86	0.00	-	-	10
4.25	0.00	-	2	31	90.00	1.49	0.00	-	60	47
2.90	0.00	-	2	98	91.00	1.45	0.00	-	1	13
2.98	0.00	-	5	5	92.00	2.20	0.00	-	3	2
1.52	0.00	-	1	159	93.00	2.86	0.00	-	60	7
1.20	0.00	-	13	13	94.00	3.90	0.00	-	2	1
1.40	0.00	-	2	86	95.00	5.61	0.00	-	2	19
0.67	0.00	-	1	4	96.00	6.03	0.00	-	2	32
0.90	0.00	-	1	8	97.00	6.39	0.00	-	2	27
1.40	0.00	-	1	3	98.00	7.30	0.00	-	2	2
1.83	0.00	-	1	1	99.00	-	-	-	-	-
0.15	0.00	-	1	4	100.00	6.50	0.00	-	2	2
-	-	-	-	-	101.00	7.23	0.00	-	-	0
0.50	0.00	-	-	0	102.00	-	-	-	-	-
0.50	0.00	-	-	1	103.00	-	-	-	-	-
-	-	-	-	-	106.00	12.40	0.00	-	-	0
0.59	0.00	-	10	5	110.00	-	-	-	-	-
0.20	0.00	-	3	62	115.00	-	-	-	-	-
0.15	0.00	-	-	33	120.00	-	-	-	-	-
0.25	0.00	-	-	2	125.00	-	-	-	-	-
0.70	0.00	-	2	3	130.00	-	-	-	-	-
-	-	-	-	-	140.00	46.20	0.00	-	-	0