STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

92.41

+0.12

(+0.13%)

As of 10:28AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.10	0.00	-	1	2
-	-	-	-	-	75.00	0.05	0.00	-	2	5
-	-	-	-	-	80.00	0.10	0.00	-	1	3
-	-	-	-	-	81.00	0.28	0.00	-	-	5
-	-	-	-	-	83.00	0.18	0.00	-	15	135
-	-	-	-	-	84.00	0.15	0.00	-	5,000	4,500
-	-	-	-	-	85.00	0.19	0.00	-	20	20
-	-	-	-	-	86.00	0.20	0.00	-	-	100
6.10	0.00	-	2	2	87.00	0.35	0.00	-	200	200
5.23	0.00	-	2	1	88.00	0.35	0.00	-	1,000	9,662
4.50	0.00	-	6	3	89.00	1.08	0.00	-	-	20
3.93	0.00	-	4	7	90.00	0.60	0.00	-	59	9,536
1.89	0.00	-	11	53	91.00	-	-	-	-	-
1.89	0.00	-	10	28	92.00	0.93	0.00	-	10	10
1.27	0.00	-	4	89	93.00	2.30	0.00	-	1	2
0.61	0.00	-	11	87	94.00	-	-	-	-	-
0.50	0.00	-	1	11	95.00	-	-	-	-	-
0.20	0.00	-	5	18	96.00	-	-	-	-	-
0.58	0.00	-	2	16	97.00	-	-	-	-	-
0.55	0.00	-	1	1	98.00	-	-	-	-	-
0.06	0.00	-	97	97	105.00	-	-	-	-	-