iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 50 | 81 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 89.00 | 0.10 | 0.00 | - | 25 | 37 |
| - | - | - | - | - | 90.00 | 0.05 | -0.05 | -33.33% | 2 | 1,062 |
| 1.35 | 0.00 | - | 2 | 17 | 91.00 | 0.21 | 0.00 | - | 1 | 4 |
| 0.90 | 0.00 | - | 4 | 67 | 92.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 31 | 1,069 | 93.00 | 1.20 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 34 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 135 | 135 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 86 | 86 | 103.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.