iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

92.61

+0.09

(+0.10%)

At close: 04:00PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	50.00	0.20	0.00	-	-	1
-	-	-	-	-	55.00	0.10	0.00	-	1	1
-	-	-	-	-	60.00	0.05	0.00	-	2	4
-	-	-	-	-	65.00	0.03	0.00	-	2	63
-	-	-	-	-	70.00	0.02	0.00	-	15	38
-	-	-	-	-	71.00	0.05	0.00	-	2	2
-	-	-	-	-	72.00	0.05	0.00	-	2	4
-	-	-	-	-	73.00	0.05	0.00	-	9	13
-	-	-	-	-	74.00	0.05	0.00	-	12	17
-	-	-	-	-	75.00	0.05	0.00	-	9	193
-	-	-	-	-	76.00	0.10	0.00	-	1	6
-	-	-	-	-	77.00	0.05	0.00	-	2	253
-	-	-	-	-	78.00	0.05	0.00	-	1	129
-	-	-	-	-	79.00	0.05	0.00	-	1	3
-	-	-	-	-	80.00	0.45	0.00	-	382	457
-	-	-	-	-	81.00	0.05	0.00	-	-	10
-	-	-	-	-	82.00	0.03	0.00	-	1	49
-	-	-	-	-	83.00	0.51	0.00	-	-	0
-	-	-	-	-	84.00	0.15	0.00	-	100	101
7.70	-0.33	-4.11%	2	23	85.00	0.25	0.00	-	1	22
-	-	-	-	-	86.00	0.06	0.00	-	-	10
-	-	-	-	-	87.00	0.05	0.00	-	25	826
-	-	-	-	-	88.00	0.15	0.00	-	326	6,036
2.00	0.00	-	6	10	89.00	0.05	0.00	-	199	6,482
2.69	+0.99	+58.24%	2	155	90.00	0.05	-0.10	-66.67%	3	94
0.75	0.00	-	15	728	91.00	0.05	-0.40	-88.89%	1	36
0.75	0.00	-	2	149	92.00	0.85	0.00	-	2	1,235
0.15	0.00	-	3	193	93.00	0.54	0.00	-	1	6
0.08	0.00	-	200	5,670	94.00	2.30	0.00	-	1	5
0.03	0.00	-	10	5,041	95.00	3.70	0.00	-	33	13
0.05	0.00	-	7	4,059	96.00	4.80	0.00	-	55	73
0.07	-0.25	-78.12%	2	27	97.00	5.80	0.00	-	79	30
0.15	0.00	-	2	28	98.00	5.60	0.00	-	18	7
0.23	0.00	-	1	7	99.00	-	-	-	-	-
0.15	0.00	-	1	12	100.00	7.10	0.00	-	-	0
0.15	0.00	-	5	10	101.00	7.40	0.00	-	2	2
-	-	-	-	-	102.00	8.40	0.00	-	2	0
1.75	0.00	-	1	1	104.00	-	-	-	-	-
0.19	0.00	-	-	1	105.00	-	-	-	-	-