Canada markets closed

Praxis Genesis Balanced A (MBAPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.51-0.04 (-0.26%)
At close: 08:01PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202415.5515.5515.5515.5515.55-
Jun 26, 202415.5315.5315.5315.5315.53-
Jun 25, 202415.5815.5815.5815.5815.58-
Jun 24, 202415.5615.5615.5615.5615.56-
Jun 21, 202415.5515.5515.5515.5515.55-
Jun 20, 202415.5715.5715.5715.5715.57-
Jun 18, 202415.5915.5915.5915.5915.59-
Jun 17, 202415.5415.5415.5415.5415.54-
Jun 14, 202415.5015.5015.5015.5015.50-
Jun 13, 202415.5415.5415.5415.5415.54-
Jun 12, 202415.5315.5315.5315.5315.53-
Jun 11, 202415.4115.4115.4115.4115.41-
Jun 10, 202415.4015.4015.4015.4015.40-
Jun 07, 202415.4015.4015.4015.4015.40-
Jun 06, 202415.4915.4915.4915.4915.49-
Jun 05, 202415.4915.4915.4915.4915.49-
Jun 04, 202415.3815.3815.3815.3815.38-
Jun 03, 202415.3815.3815.3815.3815.38-
May 31, 202415.3315.3315.3315.3315.33-
May 31, 20240.012 Dividend
May 30, 202415.2515.2515.2515.2515.24-
May 29, 202415.2115.2115.2115.2115.20-
May 28, 202415.3415.3415.3415.3415.33-
May 24, 202415.3815.3815.3815.3815.37-
May 23, 202415.3115.3115.3115.3115.30-
May 22, 202415.4015.4015.4015.4015.39-
May 21, 202415.4515.4515.4515.4515.44-
May 20, 202415.4415.4415.4415.4415.43-
May 17, 202415.4415.4415.4415.4415.43-
May 16, 202415.4515.4515.4515.4515.44-
May 15, 202415.4815.4815.4815.4815.47-
May 14, 202415.3515.3515.3515.3515.34-
May 13, 202415.2715.2715.2715.2715.26-
May 10, 202415.2615.2615.2615.2615.25-
May 09, 202415.2615.2615.2615.2615.25-
May 08, 202415.1815.1815.1815.1815.17-
May 07, 202415.2015.2015.2015.2015.19-
May 06, 202415.1815.1815.1815.1815.17-
May 03, 202415.0915.0915.0915.0915.08-
May 02, 202414.9714.9714.9714.9714.96-
May 01, 202414.8514.8514.8514.8514.84-
Apr 30, 202414.8314.8314.8314.8314.82-
Apr 30, 20240.011 Dividend
Apr 29, 202415.0015.0015.0015.0014.98-
Apr 26, 202414.9514.9514.9514.9514.93-
Apr 25, 202414.8514.8514.8514.8514.83-
Apr 24, 202414.9214.9214.9214.9214.90-
Apr 23, 202414.9414.9414.9414.9414.92-
Apr 22, 202414.8214.8214.8214.8214.80-
Apr 19, 202414.7314.7314.7314.7314.71-
Apr 18, 202414.7514.7514.7514.7514.73-
Apr 17, 202414.7814.7814.7814.7814.76-
Apr 16, 202414.7914.7914.7914.7914.77-
Apr 15, 202414.8514.8514.8514.8514.83-
Apr 12, 202414.9814.9814.9814.9814.96-
Apr 11, 202415.1015.1015.1015.1015.08-
Apr 10, 202415.0615.0615.0615.0615.04-
Apr 09, 202415.2615.2615.2615.2615.24-
Apr 08, 202415.2215.2215.2215.2215.20-
Apr 05, 202415.2115.2115.2115.2115.19-
Apr 04, 202415.1815.1815.1815.1815.16-
Apr 03, 202415.2415.2415.2415.2415.22-
Apr 02, 202415.2215.2215.2215.2215.20-
Apr 01, 202415.3015.3015.3015.3015.28-
Mar 28, 202415.3815.3815.3815.3815.36-
Mar 28, 20240.011 Dividend
Mar 27, 202415.3915.3915.3915.3915.36-
Mar 26, 202415.2815.2815.2815.2815.25-
Mar 25, 202415.2815.2815.2815.2815.25-
Mar 22, 202415.3215.3215.3215.3215.29-
Mar 21, 202415.3415.3415.3415.3415.31-
Mar 20, 202415.3115.3115.3115.3115.28-
Mar 19, 202415.1915.1915.1915.1915.16-
Mar 18, 202415.1415.1415.1415.1415.11-
Mar 15, 202415.1215.1215.1215.1215.09-
Mar 14, 202415.1615.1615.1615.1615.13-
Mar 13, 202415.2515.2515.2515.2515.22-
Mar 12, 202415.2715.2715.2715.2715.24-
Mar 11, 202415.2015.2015.2015.2015.17-
Mar 08, 202415.2315.2315.2315.2315.20-
Mar 07, 202415.2715.2715.2715.2715.24-
Mar 06, 202415.1715.1715.1715.1715.14-
Mar 05, 202415.1015.1015.1015.1015.07-
Mar 04, 202415.1415.1415.1415.1415.11-
Mar 01, 202415.1715.1715.1715.1715.14-
Feb 29, 202415.0615.0615.0615.0615.03-
Feb 29, 20240.01 Dividend
Feb 28, 202415.0215.0215.0215.0214.98-
Feb 27, 202415.0415.0415.0415.0415.00-
Feb 26, 202415.0315.0315.0315.0314.99-
Feb 23, 202415.0615.0615.0615.0615.02-
Feb 22, 202415.0315.0315.0315.0314.99-
Feb 21, 202414.8914.8914.8914.8914.85-
Feb 20, 202414.9114.9114.9114.9114.87-
Feb 16, 202414.9414.9414.9414.9414.90-
Feb 15, 202414.9914.9914.9914.9914.95-
Feb 14, 202414.9014.9014.9014.9014.86-
Feb 13, 202414.7714.7714.7714.7714.73-
Feb 12, 202414.9814.9814.9814.9814.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...