Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240517C00001500 | 2024-05-06 3:02PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAXN240517C00002500 | 2024-05-07 11:02AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAXN240517C00005000 | 2024-05-07 2:35PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MAXN240517C00007500 | 2024-03-26 12:19PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 21 | 459.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240517P00001500 | 2024-05-07 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAXN240517P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAXN240517P00005000 | 2024-04-30 2:03PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAXN240517P00007500 | 2024-03-15 9:43AM EDT | 7.50 | 4.51 | 5.30 | 5.50 | 0.00 | - | - | 0 | 571.88% |
© 2024 Yahoo. All rights reserved.