Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXI240517C00028000 | 2024-04-17 9:59AM EDT | 28.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | - | 2 | 69.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXI240517P00025000 | 2024-05-01 3:17PM EDT | 25.00 | 0.75 | 0.35 | 1.45 | 0.00 | - | 1 | 3 | 53.52% |
| MAXI240517P00027000 | 2024-04-30 3:35PM EDT | 27.00 | 5.76 | 0.00 | 10.00 | 0.00 | - | 1 | 5 | 193.07% |
| MAXI240517P00028000 | 2024-05-01 2:29PM EDT | 28.00 | 7.05 | 1.55 | 11.50 | 0.00 | - | - | 2 | 234.08% |
| MAXI240517P00029000 | 2024-04-09 2:43PM EDT | 29.00 | 1.45 | 2.40 | 12.40 | 0.00 | - | - | 1 | 243.16% |
| MAXI240517P00030000 | 2024-03-28 10:26AM EDT | 30.00 | 2.00 | 1.30 | 11.30 | 0.00 | - | 1 | 1 | 156.64% |
© 2024 Yahoo. All rights reserved.