Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517C00025000 | 2024-05-03 9:39AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | +3.10 | +163.16% | 5 | 0 | 0.00% |
| MATW240517C00030000 | 2024-05-03 3:20PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| MATW240517C00035000 | 2024-04-09 10:17AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517P00022500 | 2024-05-02 9:39AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MATW240517P00025000 | 2024-04-19 11:57AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MATW240517P00030000 | 2024-04-19 3:13PM EDT | 30.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.