Mativ Holdings, Inc. (MATV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 9 | 9 | 5.00 | - | - | - | - | - |
| 10.37 | 0.00 | - | 1 | 36 | 7.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 4 | 10.00 | 0.25 | 0.00 | - | 3 | 135 |
| 5.25 | 0.00 | - | 4 | 46 | 12.50 | 0.05 | 0.00 | - | 1 | 57 |
| 2.50 | 0.00 | - | 1 | 229 | 15.00 | 0.10 | 0.00 | - | 1 | 85 |
| 0.45 | 0.00 | - | 4 | 245 | 17.50 | 1.61 | 0.00 | - | 5 | 178 |
| 0.13 | 0.00 | - | 15 | 528 | 20.00 | 3.60 | 0.00 | - | 5 | 53 |
| 0.05 | 0.00 | - | 25 | 316 | 22.50 | 4.60 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 494 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 141 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.