Mativ Holdings, Inc. (MATV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240719C00007500 | 2024-04-22 1:00PM EDT | 2024-07-19 | 10.37 | 11.20 | 11.50 | 0.00 | - | 1 | 36 | 773.05% |
| MATV240920C00007500 | 2024-05-06 2:37PM EDT | 2024-09-20 | 11.10 | 9.50 | 11.80 | 0.00 | - | - | 3 | 278.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240920P00007500 | 2024-06-27 11:27AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 5 | 104.30% |
| MATV241220P00007500 | 2024-07-05 1:57PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.75 | -0.25 | -71.43% | 1 | 5 | 94.92% |
© 2024 Yahoo. All rights reserved.