Mativ Holdings, Inc. (MATV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240719C00025000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 494 | 128.13% |
| MATV240816C00025000 | 2024-06-24 10:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 106.64% |
| MATV240920C00025000 | 2024-06-10 12:41PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 6 | 6,480 | 57.62% |
| MATV241220C00025000 | 2024-07-05 3:07PM EDT | 2024-12-20 | 0.35 | 0.15 | 0.65 | -0.25 | -41.67% | 2 | 71 | 54.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240920P00025000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 7.00 | 6.30 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.