Mativ Holdings, Inc. (MATV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240719C00022500 | 2024-07-02 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 316 | 110.16% |
| MATV240816C00022500 | 2024-06-28 11:25AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 66.80% |
| MATV240920C00022500 | 2024-06-28 1:20PM EDT | 2024-09-20 | 0.23 | 0.10 | 0.25 | 0.00 | - | 2 | 289 | 53.42% |
| MATV241220C00022500 | 2024-06-26 3:04PM EDT | 2024-12-20 | 0.75 | 0.20 | 1.00 | 0.00 | - | 3 | 47 | 52.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240719P00022500 | 2024-04-09 12:23PM EDT | 2024-07-19 | 4.60 | 3.00 | 4.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.